CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 58,935 Value ($000) $1,723 Avg Close $27.42 Range $22.70 - $36.79

Q3 2021

Shares 28,865 Value ($000) $2,774 Avg Close $109.17 Range $95.43 - $127.80

Q4 2020

Shares 88,940 Value ($000) $8,937 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 125,245 Value ($000) $6,121 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 190,680 Value ($000) $7,787 Avg Close $28.73 Range $14.31 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	58,935	$1,723	$27.42	$22.70 - $36.79
Q3 2021	28,865	$2,774	$109.17	$95.43 - $127.80
Q4 2020	88,940	$8,937	$74.56	$47.71 - $113.50
Q3 2020	125,245	$6,121	$48.02	$34.23 - $62.44
Q2 2020	190,680	$7,787	$28.73	$14.31 - $45.35