CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 99 Value ($000) $2 Avg Close $25.14 Range $19.88 - $29.75

Q2 2023

Shares 99 Value ($000) $3 Avg Close $27.42 Range $22.70 - $36.79

Q1 2023

Shares 99 Value ($000) $3 Avg Close $25.67 Range $18.35 - $32.42

Q4 2022

Shares 99 Value ($000) $2 Avg Close $17.13 Range $12.82 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	99	$2	$25.14	$19.88 - $29.75
Q2 2023	99	$3	$27.42	$22.70 - $36.79
Q1 2023	99	$3	$25.67	$18.35 - $32.42
Q4 2022	99	$2	$17.13	$12.82 - $21.10