CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 143,218 Value ($000) $1,462 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 174,552 Value ($000) $1,379 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 174,552 Value ($000) $1,370 Avg Close $5.02 Range $2.56 - $9.33
Q2 2024
Shares 128,589 Value ($000) $364 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 85,568 Value ($000) $1,348 Avg Close $16.91 Range $13.83 - $21.66
Q3 2023
Shares 10,956 Value ($000) $223 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 24,316 Value ($000) $711 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 24,316 Value ($000) $683 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 26,314 Value ($000) $488 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 52,466 Value ($000) $826 Avg Close $22.46 Range $15.73 - $30.89
Q1 2022
Shares 39,800 Value ($000) $1,437 Avg Close $49.23 Range $28.72 - $84.90
Q3 2021
Shares 25,100 Value ($000) $2,412 Avg Close $109.17 Range $95.43 - $127.80