CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,292 Value ($000) $527 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 156,095 Value ($000) $1,945 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 209,798 Value ($000) $2,142 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 119,880 Value ($000) $947 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 24,163 Value ($000) $190 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 181,122 Value ($000) $571 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 539,570 Value ($000) $1,527 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 26,984 Value ($000) $425 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 53,186 Value ($000) $1,046 Avg Close $17.37 Range $14.47 - $20.45
Q2 2023
Shares 40,964 Value ($000) $1,197 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 42,515 Value ($000) $1,194 Avg Close $25.67 Range $18.35 - $32.42
Q3 2022
Shares 28,724 Value ($000) $452 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 19,427 Value ($000) $490 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 65,240 Value ($000) $2,355 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 48,806 Value ($000) $3,740 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 45,806 Value ($000) $4,402 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 34,097 Value ($000) $3,638 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 69,181 Value ($000) $6,197 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 10,011 Value ($000) $1,006 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 34,146 Value ($000) $1,669 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 42,014 Value ($000) $1,716 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 16,153 Value ($000) $249 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 24,199 Value ($000) $548 Avg Close $16.42 Range $12.89 - $23.01