CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,355 Value ($000) $48 Avg Close $2.94 Range $2.34 - $3.68

Q2 2024

Shares 16,118 Value ($000) $46 Avg Close $7.13 Range $2.55 - $15.80

Q4 2020

Shares 3,380 Value ($000) $340 Avg Close $74.56 Range $47.71 - $113.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,355	$48	$2.94	$2.34 - $3.68
Q2 2024	16,118	$46	$7.13	$2.55 - $15.80
Q4 2020	3,380	$340	$74.56	$47.71 - $113.50