CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,005 Value ($000) $286 Avg Close $8.80 Range $5.94 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,005	$286	$8.80	$5.94 - $10.77