CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,910 Value ($000) $203 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 12,910 Value ($000) $326 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 12,910 Value ($000) $466 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 12,910 Value ($000) $989 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 25,000 Value ($000) $2,403 Avg Close $109.17 Range $95.43 - $127.80
Q1 2020
Shares 55,229 Value ($000) $851 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 56,428 Value ($000) $1,277 Avg Close $16.42 Range $12.89 - $23.01