CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $1 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 107 Value ($000) $1 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 60 Value ($000) $1 Avg Close $8.80 Range $5.94 - $10.77
Q4 2024
Shares 200 Value ($000) $2 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 200 Value ($000) $1 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 200 Value ($000) $1 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 221 Value ($000) $3 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 221 Value ($000) $4 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 349 Value ($000) $7 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 349 Value ($000) $10 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 349 Value ($000) $10 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 315 Value ($000) $6 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 221 Value ($000) $3 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 278 Value ($000) $7 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 212 Value ($000) $7 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 200 Value ($000) $15 Avg Close $88.18 Range $63.00 - $114.85