CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,196 Value ($000) $282 Avg Close $29.91 Range $24.59 - $38.09

Q2 2021

Shares 13,121 Value ($000) $1,400 Avg Close $98.41 Range $79.53 - $120.00

Q1 2020

Shares 23,400 Value ($000) $360 Avg Close $21.02 Range $11.39 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,196	$282	$29.91	$24.59 - $38.09
Q2 2021	13,121	$1,400	$98.41	$79.53 - $120.00
Q1 2020	23,400	$360	$21.02	$11.39 - $27.28