CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,237 Value ($000) $51 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 1,237 Value ($000) $19 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 1,237 Value ($000) $28 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,237	$51	$28.73	$14.31 - $45.35
Q1 2020	1,237	$19	$21.02	$11.39 - $27.28
Q4 2019	1,237	$28	$16.42	$12.89 - $23.01