CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,821 Value ($000) $37 Avg Close $2.94 Range $2.34 - $3.68
Q3 2023
Shares 17,695 Value ($000) $360 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 18,121 Value ($000) $530 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 18,931 Value ($000) $532 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 21,261 Value ($000) $394 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 603,427 Value ($000) $9,528 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 658,812 Value ($000) $16,740 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 450,649 Value ($000) $16,285 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 90,721 Value ($000) $6,874 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 5,756 Value ($000) $415 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 30,111 Value ($000) $3,156 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 34,568 Value ($000) $3,069 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 24,560 Value ($000) $2,468 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 190,753 Value ($000) $9,322 Avg Close $48.02 Range $34.23 - $62.44
Q4 2019
Shares 117,275 Value ($000) $2,654 Avg Close $16.42 Range $12.89 - $23.01