CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,600 Value ($000) $5,170 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 324,300 Value ($000) $4,041 Avg Close $10.25 Range $8.04 - $13.54
Q4 2024
Shares 303,400 Value ($000) $2,382 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 510,300 Value ($000) $1,607 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 536,300 Value ($000) $1,518 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 16,000 Value ($000) $252 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 57,100 Value ($000) $1,123 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 205,100 Value ($000) $4,178 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 272,100 Value ($000) $7,953 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 393,700 Value ($000) $11,059 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 538,100 Value ($000) $9,971 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 611,600 Value ($000) $9,633 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 593,600 Value ($000) $14,977 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 650,600 Value ($000) $23,487 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 14,800 Value ($000) $1,134 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 3,400 Value ($000) $327 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 45,000 Value ($000) $4,802 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 38,200 Value ($000) $3,422 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 49,700 Value ($000) $4,994 Avg Close $74.56 Range $47.71 - $113.50
Q4 2019
Shares 20,900 Value ($000) $473 Avg Close $16.42 Range $12.89 - $23.01