CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,519 Value ($000) $1 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 29,715 Value ($000) $0 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 13,749 Value ($000) $0 Avg Close $12.31 Range $7.46 - $27.50
Q2 2024
Shares 74,530 Value ($000) $0 Avg Close $7.13 Range $2.55 - $15.80
Q4 2023
Shares 348 Value ($000) $0 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 6,576 Value ($000) $0 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 5,250 Value ($000) $0 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 7,403 Value ($000) $0 Avg Close $25.67 Range $18.35 - $32.42
Q2 2022
Shares 10,385 Value ($000) $262 Avg Close $29.91 Range $24.59 - $38.09
Q4 2021
Shares 12,263 Value ($000) $939 Avg Close $88.18 Range $63.00 - $114.85
Q1 2020
Shares 883 Value ($000) $13 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 7,694 Value ($000) $174 Avg Close $16.42 Range $12.89 - $23.01