CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30,855 Value ($000) $1,114 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 15,468 Value ($000) $1,185 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 23,682 Value ($000) $2,276 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 4,805 Value ($000) $513 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 10,630 Value ($000) $952 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 3,695 Value ($000) $371 Avg Close $74.56 Range $47.71 - $113.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30,855	$1,114	$49.23	$28.72 - $84.90
Q4 2021	15,468	$1,185	$88.18	$63.00 - $114.85
Q3 2021	23,682	$2,276	$109.17	$95.43 - $127.80
Q2 2021	4,805	$513	$98.41	$79.53 - $120.00
Q1 2021	10,630	$952	$110.06	$80.80 - $139.00
Q4 2020	3,695	$371	$74.56	$47.71 - $113.50