CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,134 Value ($000) $568 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 53,134 Value ($000) $662 Avg Close $10.25 Range $8.04 - $13.54
Q2 2023
Shares 81,941 Value ($000) $2,395 Avg Close $27.42 Range $22.70 - $36.79
Q4 2020
Shares 51,791 Value ($000) $5,204 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 51,111 Value ($000) $2,498 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 69,416 Value ($000) $2,835 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 85,156 Value ($000) $1,311 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 74,011 Value ($000) $1,675 Avg Close $16.42 Range $12.89 - $23.01