CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,328 Value ($000) $262 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 14,174 Value ($000) $289 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 8,493 Value ($000) $248 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 8,057 Value ($000) $226 Avg Close $25.67 Range $18.35 - $32.42
Q2 2022
Shares 2,388 Value ($000) $60 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 2,762 Value ($000) $100 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 2,503 Value ($000) $192 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 2,506 Value ($000) $241 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 2,270 Value ($000) $242 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 2,082 Value ($000) $187 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 170 Value ($000) $17 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 170 Value ($000) $8 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 170 Value ($000) $7 Avg Close $28.73 Range $14.31 - $45.35