CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,951,020 Value ($000) $15 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 1,616,206 Value ($000) $5 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 1,608,073 Value ($000) $5 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 2,491,541 Value ($000) $39 Avg Close $16.91 Range $13.83 - $21.66
Q3 2023
Shares 667,772 Value ($000) $14 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 1,013,741 Value ($000) $30 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 1,314,868 Value ($000) $37 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 2,047,642 Value ($000) $38 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 1,254,762 Value ($000) $19,763 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 66,912 Value ($000) $1,688 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 69,505 Value ($000) $2,509 Avg Close $49.23 Range $28.72 - $84.90
Q4 2019
Shares 229,025 Value ($000) $5,183 Avg Close $16.42 Range $12.89 - $23.01