CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,616 Value ($000) $776 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 72,621 Value ($000) $905 Avg Close $10.25 Range $8.04 - $13.54
Q2 2024
Shares 64,926 Value ($000) $184 Avg Close $7.13 Range $2.55 - $15.80
Q4 2023
Shares 21,669 Value ($000) $426 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 4,798 Value ($000) $98 Avg Close $25.14 Range $19.88 - $29.75
Q4 2022
Shares 17,633 Value ($000) $327 Avg Close $17.13 Range $12.82 - $21.10
Q1 2022
Shares 7,275 Value ($000) $262 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 2,527 Value ($000) $193 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 4,683 Value ($000) $450 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 3,127 Value ($000) $333 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 1,358 Value ($000) $121 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 1,606 Value ($000) $161 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 2,027 Value ($000) $99 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 3,624 Value ($000) $148 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 175 Value ($000) $2 Avg Close $21.02 Range $11.39 - $27.28