CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,864,545 Value ($000) $61 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 3,951,909 Value ($000) $78 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 3,132,160 Value ($000) $64 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 1,960,323 Value ($000) $57 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 1,985,717 Value ($000) $56 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 1,867,962 Value ($000) $35 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 1,164,259 Value ($000) $18,337 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 1,262,647 Value ($000) $31,857 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 781,072 Value ($000) $28,197 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 679,550 Value ($000) $52,081 Avg Close $88.18 Range $63.00 - $114.85