CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,262 Value ($000) $1,936 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 15,387 Value ($000) $1,479 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 13,745 Value ($000) $1,467 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 12,383 Value ($000) $1,109 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 14,279 Value ($000) $1,435 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 38,987 Value ($000) $1,905 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 43,480 Value ($000) $1,776 Avg Close $28.73 Range $14.31 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,262	$1,936	$88.18	$63.00 - $114.85
Q3 2021	15,387	$1,479	$109.17	$95.43 - $127.80
Q2 2021	13,745	$1,467	$98.41	$79.53 - $120.00
Q1 2021	12,383	$1,109	$110.06	$80.80 - $139.00
Q4 2020	14,279	$1,435	$74.56	$47.71 - $113.50
Q3 2020	38,987	$1,905	$48.02	$34.23 - $62.44
Q2 2020	43,480	$1,776	$28.73	$14.31 - $45.35