CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,191 Value ($000) $248 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 20,659 Value ($000) $257 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 24,805 Value ($000) $253 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 24,805 Value ($000) $196 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 25,316 Value ($000) $199 Avg Close $5.02 Range $2.56 - $9.33
Q1 2024
Shares 20,536 Value ($000) $323 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 20,536 Value ($000) $404 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 20,536 Value ($000) $418 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 20,536 Value ($000) $600 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 20,536 Value ($000) $577 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 20,536 Value ($000) $381 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 20,536 Value ($000) $323 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 20,536 Value ($000) $518 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 20,536 Value ($000) $741 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 31,486 Value ($000) $2,413 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 31,326 Value ($000) $3,011 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 13,849 Value ($000) $1,478 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 13,849 Value ($000) $1,241 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 14,904 Value ($000) $1,498 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 16,308 Value ($000) $797 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 16,308 Value ($000) $666 Avg Close $28.73 Range $14.31 - $45.35