CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 46,357 Value ($000) $146 Avg Close $2.94 Range $2.34 - $3.68
Q3 2023
Shares 25,156 Value ($000) $1 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 14,380 Value ($000) $0 Avg Close $27.42 Range $22.70 - $36.79
Q2 2022
Shares 24,470 Value ($000) $617 Avg Close $29.91 Range $24.59 - $38.09
Q3 2021
Shares 3,928 Value ($000) $378 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 23,050 Value ($000) $2,460 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 4,158 Value ($000) $372 Avg Close $110.06 Range $80.80 - $139.00
Q3 2020
Shares 13,307 Value ($000) $650 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 6,907 Value ($000) $282 Avg Close $28.73 Range $14.31 - $45.35