CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,354 Value ($000) $121 Avg Close $10.98 Range $7.60 - $13.74

Q3 2021

Shares 2,253 Value ($000) $217 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 5,164 Value ($000) $551 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 6,514 Value ($000) $584 Avg Close $110.06 Range $80.80 - $139.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,354	$121	$10.98	$7.60 - $13.74
Q3 2021	2,253	$217	$109.17	$95.43 - $127.80
Q2 2021	5,164	$551	$98.41	$79.53 - $120.00
Q1 2021	6,514	$584	$110.06	$80.80 - $139.00