CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 157 Value ($000) $4 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 595 Value ($000) $21 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 6,939 Value ($000) $532 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 7,062 Value ($000) $679 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 7,914 Value ($000) $844 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 7,628 Value ($000) $683 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 2,605 Value ($000) $262 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 781 Value ($000) $38 Avg Close $48.02 Range $34.23 - $62.44