CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,590 Value ($000) $0 Avg Close $16.91 Range $13.83 - $21.66

Q4 2023

Shares 24,590 Value ($000) $0 Avg Close $17.37 Range $14.47 - $20.45

Q3 2023

Shares 24,281 Value ($000) $0 Avg Close $25.14 Range $19.88 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,590	$0	$16.91	$13.83 - $21.66
Q4 2023	24,590	$0	$17.37	$14.47 - $20.45
Q3 2023	24,281	$0	$25.14	$19.88 - $29.75