CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 239,241 Value ($000) $22,993 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 245,871 Value ($000) $26,237 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 366,844 Value ($000) $32,862 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 494,063 Value ($000) $49,643 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 451,311 Value ($000) $22,056 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 269,033 Value ($000) $10,987 Avg Close $28.73 Range $14.31 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	239,241	$22,993	$109.17	$95.43 - $127.80
Q2 2021	245,871	$26,237	$98.41	$79.53 - $120.00
Q1 2021	366,844	$32,862	$110.06	$80.80 - $139.00
Q4 2020	494,063	$49,643	$74.56	$47.71 - $113.50
Q3 2020	451,311	$22,056	$48.02	$34.23 - $62.44
Q2 2020	269,033	$10,987	$28.73	$14.31 - $45.35