CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 488,634 Value ($000) $14 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 828,025 Value ($000) $15 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 1,278,482 Value ($000) $20,136 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 1,917,366 Value ($000) $48,375 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 2,633,556 Value ($000) $95,071 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 2,079,909 Value ($000) $159,404 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 1,594,153 Value ($000) $153,214 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 1,774,517 Value ($000) $189,359 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 1,049,229 Value ($000) $93,990 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 1,156,728 Value ($000) $116,228 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 285,991 Value ($000) $13,976 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 749,635 Value ($000) $30,615 Avg Close $28.73 Range $14.31 - $45.35