CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,666 Value ($000) $33 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 11,333 Value ($000) $178 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 11,275 Value ($000) $222 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 11,477 Value ($000) $234 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 11,299 Value ($000) $330 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 11,411 Value ($000) $321 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 11,113 Value ($000) $206 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 10,681 Value ($000) $168 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 10,614 Value ($000) $268 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 10,417 Value ($000) $376 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 10,229 Value ($000) $784 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 10,302 Value ($000) $990 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 10,251 Value ($000) $1,094 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 10,895 Value ($000) $976 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 10,650 Value ($000) $1,070 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 11,012 Value ($000) $538 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 8,224 Value ($000) $336 Avg Close $28.73 Range $14.31 - $45.35