CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,520 Value ($000) $219 Avg Close $10.98 Range $7.60 - $13.74

Q4 2021

Shares 5,554 Value ($000) $426 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 2,535 Value ($000) $244 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 2,267 Value ($000) $242 Avg Close $98.41 Range $79.53 - $120.00

Q2 2020

Shares 311 Value ($000) $13 Avg Close $28.73 Range $14.31 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,520	$219	$10.98	$7.60 - $13.74
Q4 2021	5,554	$426	$88.18	$63.00 - $114.85
Q3 2021	2,535	$244	$109.17	$95.43 - $127.80
Q2 2021	2,267	$242	$98.41	$79.53 - $120.00
Q2 2020	311	$13	$28.73	$14.31 - $45.35