CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3 Value ($000) $0 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 3 Value ($000) $0 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 3 Value ($000) $0 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 3 Value ($000) $0 Avg Close $17.13 Range $12.82 - $21.10
Q2 2022
Shares 23 Value ($000) $1 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 13 Value ($000) $0 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 6 Value ($000) $0 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 50 Value ($000) $5 Avg Close $109.17 Range $95.43 - $127.80