CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,289 Value ($000) $89 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 7,604 Value ($000) $95 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 7,428 Value ($000) $76 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 6,918 Value ($000) $55 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 6,649 Value ($000) $56 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 6,784 Value ($000) $20 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 7,241 Value ($000) $20 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 359,830 Value ($000) $9,258 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 451,420 Value ($000) $8,875 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 452,253 Value ($000) $9,212 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 454,515 Value ($000) $13,285 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 352,899 Value ($000) $9,913 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 278,207 Value ($000) $5,155 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 291,476 Value ($000) $4,590 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 474,484 Value ($000) $11,971 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 499,962 Value ($000) $18,049 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 563,242 Value ($000) $43,167 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 567,272 Value ($000) $54,521 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 828,322 Value ($000) $88,391 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 840,489 Value ($000) $75,291 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 840,823 Value ($000) $84,486 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 746,594 Value ($000) $36,486 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 550,045 Value ($000) $22,464 Avg Close $28.73 Range $14.31 - $45.35