CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 439 Value ($000) $15,848 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 439 Value ($000) $33,645 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 439 Value ($000) $42,192 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 439 Value ($000) $46,846 Avg Close $98.41 Range $79.53 - $120.00

Q4 2020

Shares 439 Value ($000) $44,111 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 439 Value ($000) $21,454 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 439 Value ($000) $17,929 Avg Close $28.73 Range $14.31 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	439	$15,848	$49.23	$28.72 - $84.90
Q4 2021	439	$33,645	$88.18	$63.00 - $114.85
Q3 2021	439	$42,192	$109.17	$95.43 - $127.80
Q2 2021	439	$46,846	$98.41	$79.53 - $120.00
Q4 2020	439	$44,111	$74.56	$47.71 - $113.50
Q3 2020	439	$21,454	$48.02	$34.23 - $62.44
Q2 2020	439	$17,929	$28.73	$14.31 - $45.35