CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,001 Value ($000) $12 Avg Close $10.25 Range $8.04 - $13.54

Q4 2023

Shares 2,588 Value ($000) $51 Avg Close $17.37 Range $14.47 - $20.45

Q1 2023

Shares 1,434 Value ($000) $40 Avg Close $25.67 Range $18.35 - $32.42

Q4 2022

Shares 1,962 Value ($000) $36 Avg Close $17.13 Range $12.82 - $21.10

Q2 2021

Shares 2,076 Value ($000) $221 Avg Close $98.41 Range $79.53 - $120.00

Q4 2020

Shares 4,802 Value ($000) $483 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 100 Value ($000) $5 Avg Close $48.02 Range $34.23 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,001	$12	$10.25	$8.04 - $13.54
Q4 2023	2,588	$51	$17.37	$14.47 - $20.45
Q1 2023	1,434	$40	$25.67	$18.35 - $32.42
Q4 2022	1,962	$36	$17.13	$12.82 - $21.10
Q2 2021	2,076	$221	$98.41	$79.53 - $120.00
Q4 2020	4,802	$483	$74.56	$47.71 - $113.50
Q3 2020	100	$5	$48.02	$34.23 - $62.44