CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 461 Value ($000) $7 Avg Close $22.46 Range $15.73 - $30.89

Q2 2022

Shares 117 Value ($000) $3 Avg Close $29.91 Range $24.59 - $38.09

Q4 2021

Shares 187 Value ($000) $14 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 126 Value ($000) $12 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 62 Value ($000) $7 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 71 Value ($000) $6 Avg Close $110.06 Range $80.80 - $139.00

Q1 2020

Shares 105 Value ($000) $2 Avg Close $21.02 Range $11.39 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	461	$7	$22.46	$15.73 - $30.89
Q2 2022	117	$3	$29.91	$24.59 - $38.09
Q4 2021	187	$14	$88.18	$63.00 - $114.85
Q3 2021	126	$12	$109.17	$95.43 - $127.80
Q2 2021	62	$7	$98.41	$79.53 - $120.00
Q1 2021	71	$6	$110.06	$80.80 - $139.00
Q1 2020	105	$2	$21.02	$11.39 - $27.28