CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 42,475 Value ($000) $1,072 Avg Close $29.91 Range $24.59 - $38.09

Q1 2022

Shares 42,338 Value ($000) $1,528 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 22,671 Value ($000) $1,738 Avg Close $88.18 Range $63.00 - $114.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	42,475	$1,072	$29.91	$24.59 - $38.09
Q1 2022	42,338	$1,528	$49.23	$28.72 - $84.90
Q4 2021	22,671	$1,738	$88.18	$63.00 - $114.85