CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 403,700 Value ($000) $8,223 Avg Close $25.14 Range $19.88 - $29.75
Q3 2022
Shares 494,017 Value ($000) $7,781 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 360,667 Value ($000) $9,100 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 277,367 Value ($000) $10,013 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 193,187 Value ($000) $14,806 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 152,857 Value ($000) $14,691 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 194,457 Value ($000) $20,751 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 193,210 Value ($000) $17,308 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 200,250 Value ($000) $20,121 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 211,190 Value ($000) $10,321 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 356,790 Value ($000) $14,571 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 394,640 Value ($000) $6,077 Avg Close $21.02 Range $11.39 - $27.28