CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223 Value ($000) $2 Avg Close $10.98 Range $7.60 - $13.74

Q3 2025

Shares 136 Value ($000) $2 Avg Close $10.25 Range $8.04 - $13.54

Q1 2025

Shares 63 Value ($000) $0 Avg Close $12.31 Range $7.46 - $27.50

Q4 2021

Shares 13 Value ($000) $1 Avg Close $88.18 Range $63.00 - $114.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223	$2	$10.98	$7.60 - $13.74
Q3 2025	136	$2	$10.25	$8.04 - $13.54
Q1 2025	63	$0	$12.31	$7.46 - $27.50
Q4 2021	13	$1	$88.18	$63.00 - $114.85