CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,049 Value ($000) $31 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 11,049 Value ($000) $174 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 13,738 Value ($000) $270 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 13,738 Value ($000) $280 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 13,738 Value ($000) $402 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 13,738 Value ($000) $386 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 15,712 Value ($000) $0 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 15,712 Value ($000) $0 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 14,993 Value ($000) $378 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 7,203 Value ($000) $260 Avg Close $49.23 Range $28.72 - $84.90