CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,360 Value ($000) $324 Avg Close $29.91 Range $24.59 - $38.09

Q1 2022

Shares 22,358 Value ($000) $832 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 46,702 Value ($000) $3,624 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 38,928 Value ($000) $3,742 Avg Close $109.17 Range $95.43 - $127.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,360	$324	$29.91	$24.59 - $38.09
Q1 2022	22,358	$832	$49.23	$28.72 - $84.90
Q4 2021	46,702	$3,624	$88.18	$63.00 - $114.85
Q3 2021	38,928	$3,742	$109.17	$95.43 - $127.80