CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 44,400 Value ($000) $1,603 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 22,200 Value ($000) $1,701 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 22,200 Value ($000) $2,134 Avg Close $109.17 Range $95.43 - $127.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	44,400	$1,603	$49.23	$28.72 - $84.90
Q4 2021	22,200	$1,701	$88.18	$63.00 - $114.85
Q3 2021	22,200	$2,134	$109.17	$95.43 - $127.80