CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,300 Value ($000) $164 Avg Close $10.98 Range $7.60 - $13.74
Q2 2024
Shares 49,871 Value ($000) $141 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 61,439 Value ($000) $968 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 23,928 Value ($000) $470 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 12,547 Value ($000) $256 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 8,210 Value ($000) $240 Avg Close $27.42 Range $22.70 - $36.79
Q4 2021
Shares 9,065 Value ($000) $695 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 4,815 Value ($000) $463 Avg Close $109.17 Range $95.43 - $127.80