CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,425 Value ($000) $774 Avg Close $10.98 Range $7.60 - $13.74
Q2 2025
Shares 62,241 Value ($000) $635 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 164,157 Value ($000) $1,297 Avg Close $12.31 Range $7.46 - $27.50
Q3 2024
Shares 78,320 Value ($000) $247 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 46,694 Value ($000) $132 Avg Close $7.13 Range $2.55 - $15.80
Q4 2023
Shares 19,119 Value ($000) $376 Avg Close $17.37 Range $14.47 - $20.45
Q4 2022
Shares 27,932 Value ($000) $518 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 56,242 Value ($000) $886 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 16,896 Value ($000) $426 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 45,804 Value ($000) $1,654 Avg Close $49.23 Range $28.72 - $84.90
Q3 2021
Shares 7,023 Value ($000) $675 Avg Close $109.17 Range $95.43 - $127.80
Q1 2021
Shares 2,709 Value ($000) $243 Avg Close $110.06 Range $80.80 - $139.00
Q4 2019
Shares 32,200 Value ($000) $729 Avg Close $16.42 Range $12.89 - $23.01