CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,418 Value ($000) $193 Avg Close $17.13 Range $12.82 - $21.10

Q2 2021

Shares 3,200 Value ($000) $341 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 5,119 Value ($000) $459 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 4,817 Value ($000) $484 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 7,200 Value ($000) $352 Avg Close $48.02 Range $34.23 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,418	$193	$17.13	$12.82 - $21.10
Q2 2021	3,200	$341	$98.41	$79.53 - $120.00
Q1 2021	5,119	$459	$110.06	$80.80 - $139.00
Q4 2020	4,817	$484	$74.56	$47.71 - $113.50
Q3 2020	7,200	$352	$48.02	$34.23 - $62.44