CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,933 Value ($000) $31 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 24,399 Value ($000) $304 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 37,989 Value ($000) $388 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 36,250 Value ($000) $286 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 45 Value ($000) $0 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 545 Value ($000) $2 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 545 Value ($000) $2 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 1,447 Value ($000) $23 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 247 Value ($000) $5 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 251 Value ($000) $5 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 251 Value ($000) $7 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 913 Value ($000) $26 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 1,272 Value ($000) $5 Avg Close $17.13 Range $12.82 - $21.10
Q3 2021
Shares 2,392 Value ($000) $230 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 2,383 Value ($000) $254 Avg Close $98.41 Range $79.53 - $120.00