CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 322 Value ($000) $29 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 487 Value ($000) $49 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 343 Value ($000) $17 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 1,543 Value ($000) $63 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 82 Value ($000) $1 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 46 Value ($000) $1 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	322	$29	$110.06	$80.80 - $139.00
Q4 2020	487	$49	$74.56	$47.71 - $113.50
Q3 2020	343	$17	$48.02	$34.23 - $62.44
Q2 2020	1,543	$63	$28.73	$14.31 - $45.35
Q1 2020	82	$1	$21.02	$11.39 - $27.28
Q4 2019	46	$1	$16.42	$12.89 - $23.01