CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33,619 Value ($000) $848 Avg Close $29.91 Range $24.59 - $38.09

Q1 2022

Shares 6,795 Value ($000) $246 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 4,063 Value ($000) $311 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 4,214 Value ($000) $405 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 11,992 Value ($000) $1,279 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 11,292 Value ($000) $1,012 Avg Close $110.06 Range $80.80 - $139.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33,619	$848	$29.91	$24.59 - $38.09
Q1 2022	6,795	$246	$49.23	$28.72 - $84.90
Q4 2021	4,063	$311	$88.18	$63.00 - $114.85
Q3 2021	4,214	$405	$109.17	$95.43 - $127.80
Q2 2021	11,992	$1,279	$98.41	$79.53 - $120.00
Q1 2021	11,292	$1,012	$110.06	$80.80 - $139.00