CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,627 Value ($000) $431 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 5,752 Value ($000) $553 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 2,073 Value ($000) $221 Avg Close $98.41 Range $79.53 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,627	$431	$88.18	$63.00 - $114.85
Q3 2021	5,752	$553	$109.17	$95.43 - $127.80
Q2 2021	2,073	$221	$98.41	$79.53 - $120.00