CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,461 Value ($000) $878 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 46,146 Value ($000) $4,435 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 47,475 Value ($000) $5,066 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 55,037 Value ($000) $4,930 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 98,456 Value ($000) $9,893 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 133,549 Value ($000) $6,527 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 144,690 Value ($000) $5,909 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 176,265 Value ($000) $2,714 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 149,987 Value ($000) $3,394 Avg Close $16.42 Range $12.89 - $23.01