CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,364 Value ($000) $263 Avg Close $25.67 Range $18.35 - $32.42

Q3 2022

Shares 36,278 Value ($000) $572 Avg Close $22.46 Range $15.73 - $30.89

Q2 2022

Shares 40,243 Value ($000) $1,015 Avg Close $29.91 Range $24.59 - $38.09

Q1 2022

Shares 49,807 Value ($000) $1,798 Avg Close $49.23 Range $28.72 - $84.90

Q2 2021

Shares 5,383 Value ($000) $574 Avg Close $98.41 Range $79.53 - $120.00

Q2 2020

Shares 12,919 Value ($000) $528 Avg Close $28.73 Range $14.31 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,364	$263	$25.67	$18.35 - $32.42
Q3 2022	36,278	$572	$22.46	$15.73 - $30.89
Q2 2022	40,243	$1,015	$29.91	$24.59 - $38.09
Q1 2022	49,807	$1,798	$49.23	$28.72 - $84.90
Q2 2021	5,383	$574	$98.41	$79.53 - $120.00
Q2 2020	12,919	$528	$28.73	$14.31 - $45.35