CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 53 Value ($000) $1 Avg Close $17.37 Range $14.47 - $20.45

Q3 2023

Shares 53 Value ($000) $1 Avg Close $25.14 Range $19.88 - $29.75

Q2 2023

Shares 53 Value ($000) $2 Avg Close $27.42 Range $22.70 - $36.79

Q1 2023

Shares 53 Value ($000) $1 Avg Close $25.67 Range $18.35 - $32.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	53	$1	$17.37	$14.47 - $20.45
Q3 2023	53	$1	$25.14	$19.88 - $29.75
Q2 2023	53	$2	$27.42	$22.70 - $36.79
Q1 2023	53	$1	$25.67	$18.35 - $32.42